Historical Mutual Fund NAV of SBI Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 48.4109 |
| 15-09-2026 | 48.433 |
| 11-09-2026 | 49.7514 |
| 10-09-2026 | 50.0109 |
| 09-09-2026 | 49.9322 |
| 08-09-2026 | 49.9888 |
| 07-09-2026 | 49.9919 |
| 04-09-2026 | 50.259 |
| 03-09-2026 | 50.0675 |
| 02-09-2026 | 49.8204 |
| 01-09-2026 | 49.7795 |
| 31-08-2026 | 49.7286 |
| 28-08-2026 | 50.5121 |
| 27-08-2026 | 50.5824 |
| 26-08-2026 | 50.6889 |
| 25-08-2026 | 50.8704 |
| 24-08-2026 | 50.6294 |
| 21-08-2026 | 50.6739 |
| 20-08-2026 | 50.6909 |
| 19-08-2026 | 50.5348 |
| 18-08-2026 | 50.9803 |
| 17-08-2026 | 51.2821 |
| 14-08-2026 | 51.4192 |
| 13-08-2026 | 51.3485 |
| 12-08-2026 | 51.3154 |
| 11-08-2026 | 51.0683 |
| 10-08-2026 | 51.3633 |
| 07-08-2026 | 51.535 |
| 06-08-2026 | 51.4525 |
| 05-08-2026 | 51.5146 |
| 04-08-2026 | 51.4077 |
| 03-08-2026 | 51.6907 |
| 31-07-2026 | 51.2649 |
| 30-07-2026 | 51.0344 |
| 29-07-2026 | 50.978 |
| 28-07-2026 | 50.6295 |
| 27-07-2026 | 50.9451 |
| 24-07-2026 | 50.8537 |
| 23-07-2026 | 50.75 |
| 22-07-2026 | 51.231 |
| 21-07-2026 | 51.7413 |
| 20-07-2026 | 51.7131 |
| 17-07-2026 | 51.3772 |
| 16-07-2026 | 51.6578 |
| 15-07-2026 | 51.3271 |
| 14-07-2026 | 51.2222 |
| 13-07-2026 | 51.2673 |
| 10-07-2026 | 51.2301 |
| 09-07-2026 | 50.5404 |
| 08-07-2026 | 50.1871 |
| 07-07-2026 | 50.8995 |
| 06-07-2026 | 51.2479 |
| 03-07-2026 | 51.144 |
| 02-07-2026 | 51.3925 |
| 01-07-2026 | 51.3008 |
| 30-06-2026 | 51.1383 |
| 29-06-2026 | 51.0923 |
| 25-06-2026 | 51.379 |
| 24-06-2026 | 51.6373 |
| 23-06-2026 | 51.5475 |
| 22-06-2026 | 52.0116 |
| 19-06-2026 | 51.6571 |
| 18-06-2026 | 51.436 |
| 17-06-2026 | 51.0388 |
| 16-06-2026 | 50.7249 |
| 15-06-2026 | 50.3631 |
| 12-06-2026 | 49.6961 |
| 11-06-2026 | 48.7728 |
| 10-06-2026 | 49.2931 |
| 09-06-2026 | 49.8624 |
| 08-06-2026 | 49.8226 |
| 05-06-2026 | 50.4327 |
| 04-06-2026 | 50.334 |
| 03-06-2026 | 50.4129 |
| 02-06-2026 | 50.5974 |
| 01-06-2026 | 50.3719 |
| 31-05-2026 | 50.9168 |
| 29-05-2026 | 50.9212 |
| 27-05-2026 | 51.7328 |
| 26-05-2026 | 51.4622 |
| 25-05-2026 | 51.32 |
| 22-05-2026 | 50.8877 |
| 21-05-2026 | 50.7267 |
| 20-05-2026 | 50.6174 |
| 19-05-2026 | 50.2047 |
| 18-05-2026 | 50.3069 |
| 15-05-2026 | 50.4219 |
| 14-05-2026 | 50.6081 |
| 13-05-2026 | 49.9065 |
| 12-05-2026 | 49.7891 |
| 11-05-2026 | 50.695 |
| 08-05-2026 | 51.5009 |
| 07-05-2026 | 51.6087 |
| 06-05-2026 | 51.2846 |
| 05-05-2026 | 51.1305 |
| 04-05-2026 | 51.1871 |
| 30-04-2026 | 50.6224 |
| 29-04-2026 | 50.9919 |
| 28-04-2026 | 51.0013 |
| 27-04-2026 | 50.8077 |
| 24-04-2026 | 49.9684 |
| 23-04-2026 | 50.3487 |
| 22-04-2026 | 50.3644 |
| 21-04-2026 | 49.7639 |
| 20-04-2026 | 49.5488 |
| 17-04-2026 | 49.2531 |
| 16-04-2026 | 48.7003 |
| 15-04-2026 | 48.2503 |
| 13-04-2026 | 47.3185 |
| 10-04-2026 | 47.4185 |
| 09-04-2026 | 46.5448 |
| 08-04-2026 | 46.7135 |
| 07-04-2026 | 45.0667 |
| 06-04-2026 | 44.8334 |
| 02-04-2026 | 44.3779 |
| 01-04-2026 | 44.3947 |
| 31-03-2026 | 43.3899 |
| 30-03-2026 | 43.3918 |
| 27-03-2026 | 44.3219 |
| 25-03-2026 | 45.2596 |
| 24-03-2026 | 44.52 |
| 23-03-2026 | 43.9862 |
| 20-03-2026 | 45.309 |
| 19-03-2026 | 45.0833 |
| 18-03-2026 | 46.1258 |
| 17-03-2026 | 45.6033 |
| 16-03-2026 | 45.3579 |
| 13-03-2026 | 45.3058 |
| 12-03-2026 | 46.3621 |
| 11-03-2026 | 46.3436 |
| 10-03-2026 | 46.8141 |
| 09-03-2026 | 46.4592 |
| 06-03-2026 | 47.4384 |
| 05-03-2026 | 47.7306 |
| 04-03-2026 | 46.9983 |
| 02-03-2026 | 48.1115 |
| 28-02-2026 | 49.0107 |
| 27-02-2026 | 49.0127 |
| 26-02-2026 | 49.4484 |
| 25-02-2026 | 49.3049 |
| 24-02-2026 | 49.5542 |
| 23-02-2026 | 49.6969 |
| 20-02-2026 | 49.3727 |
| 19-02-2026 | 48.9683 |
| 18-02-2026 | 49.5788 |
| 17-02-2026 | 49.2784 |
| 16-02-2026 | 48.9647 |
| 13-02-2026 | 48.8473 |
| 12-02-2026 | 49.4489 |
| 11-02-2026 | 49.6089 |
| 10-02-2026 | 49.644 |
| 09-02-2026 | 49.487 |
| 06-02-2026 | 49.0248 |
| 05-02-2026 | 49.1799 |
| 04-02-2026 | 49.2788 |
| 03-02-2026 | 48.592 |
| 02-02-2026 | 47.0204 |
| 31-01-2026 | 47.7247 |
| 30-01-2026 | 47.7269 |
| 29-01-2026 | 47.6205 |
| 28-01-2026 | 47.3457 |
| 27-01-2026 | 46.5856 |
| 23-01-2026 | 46.3065 |
| 22-01-2026 | 47.3561 |
| 21-01-2026 | 46.9095 |
| 20-01-2026 | 46.9418 |
| 19-01-2026 | 47.8124 |
| 16-01-2026 | 48.2171 |
| 14-01-2026 | 48.1592 |
| 13-01-2026 | 48.0405 |
| 12-01-2026 | 48.319 |
| 09-01-2026 | 48.3496 |
| 08-01-2026 | 48.8207 |
| 07-01-2026 | 49.8463 |
| 06-01-2026 | 49.979 |
| 05-01-2026 | 50.1071 |
| 02-01-2026 | 50.1493 |
| 01-01-2026 | 49.6049 |
| 31-12-2025 | 49.3154 |
| 30-12-2025 | 48.9123 |
| 29-12-2025 | 48.8964 |
| 26-12-2025 | 49.2203 |
| 24-12-2025 | 49.1723 |
| 23-12-2025 | 49.3764 |
| 22-12-2025 | 49.4424 |
| 19-12-2025 | 49.0576 |
| 18-12-2025 | 48.7255 |
| 17-12-2025 | 48.938 |
| 16-12-2025 | 49.0276 |
| 15-12-2025 | 49.4431 |
| 12-12-2025 | 49.3041 |
| 11-12-2025 | 48.9349 |
| 10-12-2025 | 48.6218 |
| 09-12-2025 | 48.7143 |
| 08-12-2025 | 48.4942 |
| 05-12-2025 | 49.1327 |
| 04-12-2025 | 49.1345 |
| 03-12-2025 | 49.0935 |
| 02-12-2025 | 49.4816 |
| 01-12-2025 | 49.7177 |
| 30-11-2025 | 49.7169 |
| 28-11-2025 | 49.7216 |
| 27-11-2025 | 49.9112 |
| 26-11-2025 | 49.9869 |
| 25-11-2025 | 49.3675 |
| 24-11-2025 | 49.4014 |
| 21-11-2025 | 49.566 |
| 20-11-2025 | 49.9149 |
| 19-11-2025 | 49.8486 |
| 18-11-2025 | 49.9598 |
| 17-11-2025 | 50.0968 |
| 14-11-2025 | 49.6942 |
| 13-11-2025 | 49.6143 |
| 12-11-2025 | 49.4709 |
| 11-11-2025 | 49.237 |
| 10-11-2025 | 49.0036 |
| 07-11-2025 | 48.9454 |
| 06-11-2025 | 49.1387 |
| 04-11-2025 | 49.6381 |
| 03-11-2025 | 50.0095 |
| 31-10-2025 | 49.9589 |
| 30-10-2025 | 49.9948 |
| 29-10-2025 | 49.9617 |
| 28-10-2025 | 49.381 |
| 27-10-2025 | 49.4766 |
| 24-10-2025 | 49.1853 |
| 23-10-2025 | 49.2668 |
| 20-10-2025 | 49.2231 |
| 17-10-2025 | 48.9092 |
| 16-10-2025 | 48.8876 |
| 15-10-2025 | 48.5933 |
| 14-10-2025 | 48.307 |
| 13-10-2025 | 48.5624 |
| 10-10-2025 | 48.6365 |
| 09-10-2025 | 48.4759 |
| 08-10-2025 | 48.2208 |
| 07-10-2025 | 48.5408 |
| 06-10-2025 | 48.4331 |
| 03-10-2025 | 48.3435 |
| 01-10-2025 | 48.0853 |
| 30-09-2025 | 47.8932 |
| 29-09-2025 | 47.9459 |
| 26-09-2025 | 47.8705 |
| 25-09-2025 | 48.3157 |
| 24-09-2025 | 48.5704 |
| 23-09-2025 | 49.0117 |
| 22-09-2025 | 49.1437 |
| 19-09-2025 | 49.0964 |
| 18-09-2025 | 49.0056 |
| 17-09-2025 | 48.9276 |
| 16-09-2025 | 48.6567 |
| 15-09-2025 | 48.3074 |
| 12-09-2025 | 48.1331 |
| 11-09-2025 | 48.0238 |
| 10-09-2025 | 47.9168 |
| 09-09-2025 | 47.7274 |
| 08-09-2025 | 47.7046 |
| 05-09-2025 | 47.5534 |
| 04-09-2025 | 47.7142 |
| 03-09-2025 | 47.9957 |
| 02-09-2025 | 47.7971 |
| 01-09-2025 | 47.7401 |
| 31-08-2025 | 47.3302 |
| 29-08-2025 | 47.3348 |
| 28-08-2025 | 47.4019 |
| 26-08-2025 | 47.7242 |
| 25-08-2025 | 48.3583 |
| 22-08-2025 | 48.3075 |
| 21-08-2025 | 48.6852 |
| 20-08-2025 | 48.6006 |
| 19-08-2025 | 48.4244 |
| 18-08-2025 | 48.1432 |
| 14-08-2025 | 47.8818 |
| 13-08-2025 | 48.1158 |
| 12-08-2025 | 47.929 |
| 11-08-2025 | 47.9834 |
| 08-08-2025 | 47.5457 |
| 07-08-2025 | 47.8143 |
| 06-08-2025 | 47.8662 |
| 05-08-2025 | 48.0159 |
| 04-08-2025 | 48.1388 |
| 01-08-2025 | 47.9518 |
| 31-07-2025 | 48.5381 |
| 30-07-2025 | 48.8544 |
| 29-07-2025 | 48.58 |
| 28-07-2025 | 48.3876 |
| 25-07-2025 | 48.9327 |
| 24-07-2025 | 49.547 |
| 23-07-2025 | 50.6266 |
| 22-07-2025 | 50.5771 |
| 21-07-2025 | 50.7342 |
| 18-07-2025 | 50.7095 |
| 17-07-2025 | 50.93 |
| 16-07-2025 | 51.0122 |
| 15-07-2025 | 50.9609 |
| 14-07-2025 | 50.6775 |
| 11-07-2025 | 50.65 |
| 10-07-2025 | 51.0568 |
| 09-07-2025 | 51.2914 |
| 08-07-2025 | 51.2339 |
| 07-07-2025 | 50.9987 |
| 04-07-2025 | 51.0617 |
| 03-07-2025 | 51.0293 |
| 02-07-2025 | 50.928 |
| 01-07-2025 | 51.0437 |
| 30-06-2025 | 50.8228 |
| 27-06-2025 | 50.6701 |
| 26-06-2025 | 50.3202 |
| 25-06-2025 | 49.884 |
| 24-06-2025 | 49.4071 |
| 23-06-2025 | 48.9085 |
| 20-06-2025 | 49.0584 |
| 19-06-2025 | 48.563 |
| 18-06-2025 | 49.0411 |
| 17-06-2025 | 49.2967 |
| 16-06-2025 | 49.4503 |
| 13-06-2025 | 49.1682 |
| 12-06-2025 | 49.5282 |
| 11-06-2025 | 50.2094 |
| 10-06-2025 | 50.3443 |
| 09-06-2025 | 50.2906 |
| 06-06-2025 | 49.954 |
| 05-06-2025 | 49.7079 |
| 04-06-2025 | 49.5249 |
| 03-06-2025 | 49.2715 |
| 02-06-2025 | 49.4366 |
| 31-05-2025 | 49.5164 |
| 30-05-2025 | 49.5184 |
| 29-05-2025 | 49.5583 |
| 28-05-2025 | 49.408 |
| 27-05-2025 | 49.5559 |
| 26-05-2025 | 49.5476 |
| 23-05-2025 | 49.4053 |
| 22-05-2025 | 49.1153 |
| 21-05-2025 | 49.3373 |
| 20-05-2025 | 49.1368 |
| 19-05-2025 | 49.5231 |
| 16-05-2025 | 49.4959 |
| 15-05-2025 | 49.3712 |
| 14-05-2025 | 48.7528 |
| 13-05-2025 | 48.4108 |
| 12-05-2025 | 48.4479 |
| 09-05-2025 | 46.9408 |
| 08-05-2025 | 47.4184 |
| 07-05-2025 | 47.5126 |
| 06-05-2025 | 47.3038 |
| 05-05-2025 | 47.7827 |
| 02-05-2025 | 47.4963 |
| 30-04-2025 | 47.6766 |
| 29-04-2025 | 47.8562 |
| 28-04-2025 | 47.8264 |
| 25-04-2025 | 47.2653 |
| 24-04-2025 | 47.9636 |
| 23-04-2025 | 47.8292 |
| 22-04-2025 | 47.8476 |
| 21-04-2025 | 47.8458 |
| 17-04-2025 | 47.3006 |
| 16-04-2025 | 46.7917 |
| 15-04-2025 | 46.5522 |
| 11-04-2025 | 45.3735 |
| 09-04-2025 | 44.7239 |
| 08-04-2025 | 44.8876 |
| 07-04-2025 | 43.995 |
| 04-04-2025 | 45.4573 |
| 03-04-2025 | 46.4515 |
| 02-04-2025 | 46.1438 |
| 01-04-2025 | 45.9128 |
| 31-03-2025 | 45.9741 |
| 28-03-2025 | 45.9798 |
| 27-03-2025 | 46.0056 |
| 26-03-2025 | 45.8601 |
| 25-03-2025 | 46.11 |
| 24-03-2025 | 46.3716 |
| 21-03-2025 | 45.9208 |
| 20-03-2025 | 45.1976 |
| 19-03-2025 | 44.8211 |
| 18-03-2025 | 44.1131 |
| 17-03-2025 | 43.5608 |
| 13-03-2025 | 43.2993 |
| 12-03-2025 | 43.5313 |
| 11-03-2025 | 43.7332 |
| 10-03-2025 | 43.6988 |
| 07-03-2025 | 44.1612 |
| 06-03-2025 | 43.9166 |
| 05-03-2025 | 43.3321 |
| 04-03-2025 | 42.5776 |
| 03-03-2025 | 42.4341 |
| 28-02-2025 | 42.4812 |
| 27-02-2025 | 43.3347 |
| 25-02-2025 | 43.6902 |
| 24-02-2025 | 43.7574 |
| 21-02-2025 | 44.3327 |
| 20-02-2025 | 44.4799 |
| 19-02-2025 | 44.4561 |
| 18-02-2025 | 44.0921 |
| 17-02-2025 | 44.392 |
| 14-02-2025 | 44.5504 |
| 13-02-2025 | 45.2506 |
| 12-02-2025 | 45.4401 |
| 11-02-2025 | 45.6024 |
| 10-02-2025 | 46.4443 |
| 07-02-2025 | 47.2624 |
| 06-02-2025 | 47.3859 |
| 05-02-2025 | 47.4507 |
| 04-02-2025 | 47.2819 |
| 03-02-2025 | 46.6232 |
| 31-01-2025 | 47.871 |
| 30-01-2025 | 47.2099 |
| 29-01-2025 | 47.3253 |
| 28-01-2025 | 46.424 |
| 27-01-2025 | 46.3117 |
| 24-01-2025 | 47.1302 |
| 23-01-2025 | 47.6032 |
| 22-01-2025 | 47.3678 |
| 21-01-2025 | 47.7599 |
| 20-01-2025 | 48.3942 |
| 17-01-2025 | 48.157 |
| 16-01-2025 | 47.9926 |
| 15-01-2025 | 47.4924 |
| 14-01-2025 | 47.2264 |
| 13-01-2025 | 46.6269 |
| 10-01-2025 | 47.7351 |
| 09-01-2025 | 48.4623 |
| 08-01-2025 | 48.8589 |
| 07-01-2025 | 49.0347 |
| 06-01-2025 | 48.7675 |
| 03-01-2025 | 50.0241 |
| 02-01-2025 | 50.3612 |
| 01-01-2025 | 49.9589 |
| 31-12-2024 | 49.8124 |
| 30-12-2024 | 49.3252 |
| 27-12-2024 | 49.5296 |
| 26-12-2024 | 49.5643 |
| 24-12-2024 | 49.7264 |
| 23-12-2024 | 49.8134 |
| 20-12-2024 | 49.771 |
| 19-12-2024 | 50.9619 |
| 18-12-2024 | 51.2272 |
| 17-12-2024 | 51.6071 |
| 16-12-2024 | 52.2163 |
| 13-12-2024 | 52.2319 |
| 12-12-2024 | 51.9591 |
| 11-12-2024 | 52.284 |
| 10-12-2024 | 52.0034 |
| 09-12-2024 | 52.0011 |
| 06-12-2024 | 51.9334 |
| 05-12-2024 | 51.6488 |
| 04-12-2024 | 51.573 |
| 03-12-2024 | 51.522 |
| 02-12-2024 | 50.9033 |
| 30-11-2024 | 50.6218 |
| 29-11-2024 | 50.6239 |
| 28-11-2024 | 50.0866 |
| 27-11-2024 | 50.1787 |
| 26-11-2024 | 49.9327 |
| 25-11-2024 | 50.0506 |
| 22-11-2024 | 49.2287 |
| 21-11-2024 | 48.6266 |
| 19-11-2024 | 49.1286 |
| 18-11-2024 | 48.9708 |
| 14-11-2024 | 49.2261 |
| 13-11-2024 | 49.2784 |
| 12-11-2024 | 50.1067 |
| 11-11-2024 | 50.69 |
| 08-11-2024 | 51.0231 |
| 07-11-2024 | 51.5999 |
| 06-11-2024 | 51.9913 |
| 05-11-2024 | 51.1321 |
| 04-11-2024 | 50.954 |
| 31-10-2024 | 51.3736 |
| 30-10-2024 | 51.0678 |
| 29-10-2024 | 50.9065 |
| 28-10-2024 | 50.7872 |
| 25-10-2024 | 50.6823 |
| 24-10-2024 | 51.5803 |
| 23-10-2024 | 51.7436 |
| 22-10-2024 | 51.8121 |
| 21-10-2024 | 52.7911 |
| 18-10-2024 | 53.3388 |
| 17-10-2024 | 53.2179 |
| 16-10-2024 | 53.7525 |
| 15-10-2024 | 53.5559 |
| 14-10-2024 | 53.3584 |
| 11-10-2024 | 53.2097 |
| 10-10-2024 | 53.1561 |
| 09-10-2024 | 53.0958 |
| 08-10-2024 | 53.1136 |
| 07-10-2024 | 52.2513 |
| 04-10-2024 | 53.4496 |
| 03-10-2024 | 53.9277 |
| 01-10-2024 | 54.8007 |
| 30-09-2024 | 54.7244 |
| 27-09-2024 | 54.97 |
| 26-09-2024 | 55.0533 |
| 25-09-2024 | 55.0687 |
| 24-09-2024 | 55.2707 |
| 23-09-2024 | 55.4679 |
| 20-09-2024 | 55.056 |
| 19-09-2024 | 54.277 |
| 18-09-2024 | 54.8119 |
| 17-09-2024 | 54.8595 |
| 16-09-2024 | 54.665 |
| 13-09-2024 | 54.6013 |
| 12-09-2024 | 54.5381 |
| 11-09-2024 | 54.067 |
| 10-09-2024 | 54.2826 |
| 09-09-2024 | 53.5297 |
| 06-09-2024 | 53.6666 |
| 05-09-2024 | 53.9403 |
| 04-09-2024 | 53.9682 |
| 03-09-2024 | 53.9903 |
| 02-09-2024 | 53.781 |
| 31-08-2024 | 53.8225 |
| 30-08-2024 | 53.8247 |
| 29-08-2024 | 53.6475 |
| 28-08-2024 | 53.6582 |
| 27-08-2024 | 53.7015 |
| 26-08-2024 | 53.5566 |
| 23-08-2024 | 53.494 |
| 22-08-2024 | 53.5317 |
| 21-08-2024 | 53.4434 |
| 20-08-2024 | 53.2365 |
| 19-08-2024 | 53.0397 |
| 16-08-2024 | 52.7945 |
| 14-08-2024 | 52.171 |
| 13-08-2024 | 52.2929 |
| 12-08-2024 | 52.9101 |
| 09-08-2024 | 52.811 |
| 08-08-2024 | 52.4586 |
| 07-08-2024 | 52.8364 |
| 06-08-2024 | 52.332 |
| 05-08-2024 | 52.4992 |
| 02-08-2024 | 53.8359 |
| 01-08-2024 | 54.2003 |
| 31-07-2024 | 54.2832 |
| 30-07-2024 | 53.945 |
| 29-07-2024 | 53.7978 |
| 26-07-2024 | 53.3652 |
| 25-07-2024 | 52.6686 |
| 24-07-2024 | 52.6732 |
| 23-07-2024 | 52.2689 |
| 22-07-2024 | 52.5077 |
| 19-07-2024 | 52.2926 |
| 18-07-2024 | 53.3726 |
| 16-07-2024 | 53.5733 |
| 15-07-2024 | 53.4759 |
| 12-07-2024 | 53.4517 |
| 11-07-2024 | 53.4844 |
| 10-07-2024 | 53.4357 |
| 09-07-2024 | 53.6507 |
| 08-07-2024 | 53.3114 |
| 05-07-2024 | 53.5312 |
| 04-07-2024 | 53.2171 |
| 03-07-2024 | 53.0359 |
| 02-07-2024 | 52.895 |
| 01-07-2024 | 53.0617 |
| 30-06-2024 | 52.7966 |
| 28-06-2024 | 52.8006 |
| 27-06-2024 | 52.6996 |
| 26-06-2024 | 52.4831 |
| 25-06-2024 | 51.9361 |
| 24-06-2024 | 51.8492 |
| 21-06-2024 | 51.8955 |
| 20-06-2024 | 52.1597 |
| 19-06-2024 | 51.7334 |
| 18-06-2024 | 52.1214 |
| 14-06-2024 | 51.7732 |
| 13-06-2024 | 51.2578 |
| 12-06-2024 | 51.0066 |
| 11-06-2024 | 50.5931 |
| 10-06-2024 | 50.3138 |
| 07-06-2024 | 49.6682 |
| 06-06-2024 | 48.7099 |
| 05-06-2024 | 47.8249 |
| 04-06-2024 | 46.6173 |
| 03-06-2024 | 49.9599 |
| 31-05-2024 | 48.43 |
| 30-05-2024 | 48.1922 |
| 29-05-2024 | 48.7243 |
| 28-05-2024 | 48.7957 |
| 27-05-2024 | 48.8594 |
| 24-05-2024 | 48.8039 |
| 23-05-2024 | 48.8599 |
| 22-05-2024 | 48.2665 |
| 21-05-2024 | 48.1685 |
| 17-05-2024 | 48.0948 |
| 16-05-2024 | 47.4782 |
| 15-05-2024 | 46.9877 |
| 14-05-2024 | 46.6187 |
| 13-05-2024 | 46.2 |
| 10-05-2024 | 46.1313 |
| 09-05-2024 | 45.9039 |
| 08-05-2024 | 46.7525 |
| 07-05-2024 | 46.5185 |
| 06-05-2024 | 47.2937 |
| 03-05-2024 | 47.6122 |
| 02-05-2024 | 47.9551 |
| 30-04-2024 | 47.7941 |
| 29-04-2024 | 47.7716 |
| 26-04-2024 | 47.5138 |
| 25-04-2024 | 47.657 |
| 24-04-2024 | 47.4949 |
| 23-04-2024 | 47.2482 |
| 22-04-2024 | 46.8963 |
| 19-04-2024 | 46.4791 |
| 18-04-2024 | 46.2323 |
| 16-04-2024 | 46.2422 |
| 15-04-2024 | 46.1566 |
| 12-04-2024 | 46.5938 |
| 10-04-2024 | 46.7756 |
| 09-04-2024 | 46.6903 |
| 08-04-2024 | 46.7307 |
| 05-04-2024 | 46.3323 |
| 04-04-2024 | 46.3996 |
| 03-04-2024 | 46.4486 |
| 02-04-2024 | 46.2062 |
| 01-04-2024 | 45.9524 |
| 31-03-2024 | 45.1861 |
| 28-03-2024 | 45.191 |
| 27-03-2024 | 45.1338 |
| 26-03-2024 | 44.8657 |
| 22-03-2024 | 44.7675 |
| 21-03-2024 | 44.3613 |
| 20-03-2024 | 43.7079 |
| 19-03-2024 | 43.7094 |
| 18-03-2024 | 43.8653 |
| 15-03-2024 | 43.5696 |
| 14-03-2024 | 43.528 |
| 13-03-2024 | 42.9282 |
| 12-03-2024 | 44.346 |
| 11-03-2024 | 44.6097 |
| 07-03-2024 | 44.8536 |
| 06-03-2024 | 44.6805 |
| 05-03-2024 | 45.0918 |
| 04-03-2024 | 45.1291 |
| 01-03-2024 | 44.8454 |
| 29-02-2024 | 44.1476 |
| 28-02-2024 | 44.0995 |
| 27-02-2024 | 44.6889 |
| 26-02-2024 | 44.6003 |
| 23-02-2024 | 44.5581 |
| 22-02-2024 | 44.3925 |
| 21-02-2024 | 44.1042 |
| 20-02-2024 | 44.2755 |
| 19-02-2024 | 44.2204 |
| 16-02-2024 | 44.126 |
| 15-02-2024 | 44.0836 |
| 14-02-2024 | 43.7633 |
| 13-02-2024 | 43.2326 |
| 12-02-2024 | 43.2217 |
| 09-02-2024 | 43.7827 |
| 08-02-2024 | 43.9821 |
| 07-02-2024 | 44.0766 |
| 06-02-2024 | 43.8729 |
| 05-02-2024 | 43.2165 |
| 02-02-2024 | 43.5865 |
| 01-02-2024 | 43.3707 |
| 31-01-2024 | 43.3876 |
| 30-01-2024 | 42.8148 |
| 29-01-2024 | 42.9693 |
| 25-01-2024 | 42.1234 |
| 24-01-2024 | 42.1817 |
| 23-01-2024 | 41.6744 |
| 19-01-2024 | 42.5675 |
| 18-01-2024 | 42.3216 |
| 17-01-2024 | 42.0974 |
| 16-01-2024 | 42.6927 |
| 15-01-2024 | 42.6298 |
| 12-01-2024 | 42.6128 |
| 11-01-2024 | 42.3765 |
| 10-01-2024 | 42.003 |
| 09-01-2024 | 41.9304 |
| 08-01-2024 | 41.7975 |
| 05-01-2024 | 42.0452 |
| 04-01-2024 | 42.0247 |
| 03-01-2024 | 41.3576 |
| 02-01-2024 | 41.2784 |
| 01-01-2024 | 41.4318 |
| 29-12-2023 | 41.2228 |
| 28-12-2023 | 41.0272 |
| 27-12-2023 | 40.8666 |
| 26-12-2023 | 40.5571 |
| 22-12-2023 | 40.2758 |
| 21-12-2023 | 39.9173 |
| 20-12-2023 | 39.3782 |
| 19-12-2023 | 40.3114 |
| 18-12-2023 | 40.3355 |
| 15-12-2023 | 40.2855 |
| 14-12-2023 | 40.1723 |
| 13-12-2023 | 39.7768 |
| 12-12-2023 | 39.6467 |
| 11-12-2023 | 39.9073 |
| 08-12-2023 | 39.687 |
| 07-12-2023 | 39.817 |
| 06-12-2023 | 39.6529 |
| 05-12-2023 | 39.6346 |
| 04-12-2023 | 39.4569 |
| 01-12-2023 | 38.8076 |
| 30-11-2023 | 38.5038 |
| 29-11-2023 | 38.1194 |
| 28-11-2023 | 37.8429 |
| 24-11-2023 | 37.5573 |
| 23-11-2023 | 37.4802 |
| 22-11-2023 | 37.4185 |
| 21-11-2023 | 37.5461 |
| 20-11-2023 | 37.3857 |
| 17-11-2023 | 37.5562 |
| 16-11-2023 | 37.3196 |
| 15-11-2023 | 37.1633 |
| 13-11-2023 | 36.6874 |
| 10-11-2023 | 36.5037 |
| 09-11-2023 | 36.3868 |
| 08-11-2023 | 36.3129 |
| 07-11-2023 | 36.1561 |
| 06-11-2023 | 36.0208 |
| 03-11-2023 | 35.5896 |
| 02-11-2023 | 35.2727 |
| 01-11-2023 | 34.9053 |
| 31-10-2023 | 34.993 |
| 30-10-2023 | 34.939 |
| 27-10-2023 | 34.7604 |
| 26-10-2023 | 34.4471 |
| 25-10-2023 | 34.4051 |
| 23-10-2023 | 34.7252 |
| 20-10-2023 | 35.5119 |
| 19-10-2023 | 35.7417 |
| 18-10-2023 | 35.7626 |
| 17-10-2023 | 35.8631 |
| 16-10-2023 | 35.8083 |
| 13-10-2023 | 35.6416 |
| 12-10-2023 | 35.7206 |
| 11-10-2023 | 35.6642 |
| 10-10-2023 | 35.3349 |
| 09-10-2023 | 34.9422 |
| 06-10-2023 | 35.4315 |
| 05-10-2023 | 35.295 |
| 04-10-2023 | 34.9816 |
| 03-10-2023 | 35.3076 |
| 29-09-2023 | 35.1792 |
| 27-09-2023 | 35.0943 |
| 26-09-2023 | 34.8533 |
| 25-09-2023 | 34.6627 |
| 22-09-2023 | 34.5683 |
| 21-09-2023 | 34.539 |
| 20-09-2023 | 34.8062 |
| 18-09-2023 | 35.1158 |
| 15-09-2023 | 35.2439 |
| 14-09-2023 | 35.2247 |
| 13-09-2023 | 34.9976 |
| 12-09-2023 | 34.6893 |
| 11-09-2023 | 35.3092 |
| 08-09-2023 | 35.1919 |
| 07-09-2023 | 34.7795 |
| 06-09-2023 | 34.4224 |
| 05-09-2023 | 34.5494 |
| 04-09-2023 | 34.5351 |
| 01-09-2023 | 33.9433 |
| 31-08-2023 | 33.7284 |
| 30-08-2023 | 33.6837 |
| 29-08-2023 | 33.7638 |
| 28-08-2023 | 33.717 |
| 25-08-2023 | 33.4858 |
| 24-08-2023 | 33.5902 |
| 23-08-2023 | 33.6724 |
| 22-08-2023 | 33.6287 |
| 21-08-2023 | 33.4554 |
| 18-08-2023 | 33.2625 |
| 17-08-2023 | 33.2856 |
| 16-08-2023 | 33.2558 |
| 14-08-2023 | 33.0926 |
| 11-08-2023 | 33.2152 |
| 10-08-2023 | 33.2446 |
| 09-08-2023 | 33.1988 |
| 08-08-2023 | 32.9482 |
| 07-08-2023 | 33.1069 |
| 04-08-2023 | 33.0709 |
| 03-08-2023 | 32.7798 |
| 02-08-2023 | 32.8593 |
| 01-08-2023 | 33.191 |
| 31-07-2023 | 33.1895 |
| 28-07-2023 | 32.8755 |
| 27-07-2023 | 32.7353 |
| 26-07-2023 | 32.7715 |
| 25-07-2023 | 32.4843 |
| 24-07-2023 | 32.2677 |
| 21-07-2023 | 32.3129 |
| 20-07-2023 | 32.4337 |
| 19-07-2023 | 32.4348 |
| 18-07-2023 | 32.2521 |
| 17-07-2023 | 32.2809 |
| 14-07-2023 | 32.0864 |
| 13-07-2023 | 31.853 |
| 12-07-2023 | 32.0159 |
| 11-07-2023 | 31.8803 |
| 10-07-2023 | 31.7964 |
| 07-07-2023 | 31.7776 |
| 06-07-2023 | 31.8551 |
| 05-07-2023 | 31.554 |
| 04-07-2023 | 31.3443 |
| 03-07-2023 | 31.4931 |
| 30-06-2023 | 31.261 |
| 28-06-2023 | 31.1274 |
| 27-06-2023 | 31.0593 |
| 26-06-2023 | 30.8916 |
| 23-06-2023 | 30.9452 |
| 22-06-2023 | 31.2683 |
| 21-06-2023 | 31.421 |
| 20-06-2023 | 31.3116 |
| 19-06-2023 | 31.3282 |
| 16-06-2023 | 31.3884 |
| 15-06-2023 | 31.1599 |
| 14-06-2023 | 31.2143 |
| 13-06-2023 | 31.167 |
| 12-06-2023 | 30.9012 |
| 09-06-2023 | 30.6467 |
| 08-06-2023 | 30.652 |
| 07-06-2023 | 30.8445 |
| 06-06-2023 | 30.3248 |
| 05-06-2023 | 30.1402 |
| 02-06-2023 | 29.9127 |
| 01-06-2023 | 29.7945 |
| 31-05-2023 | 29.7651 |
| 30-05-2023 | 29.822 |
| 29-05-2023 | 29.7024 |
| 26-05-2023 | 29.5316 |
| 25-05-2023 | 29.3735 |
| 24-05-2023 | 29.2331 |
| 23-05-2023 | 29.321 |
| 22-05-2023 | 29.3238 |
| 19-05-2023 | 29.2298 |
| 18-05-2023 | 29.162 |
| 17-05-2023 | 29.0865 |
| 16-05-2023 | 29.0318 |
| 15-05-2023 | 29.1739 |
| 12-05-2023 | 29.0657 |
| 11-05-2023 | 29.1597 |
| 10-05-2023 | 29.1076 |
| 09-05-2023 | 29.1182 |
| 08-05-2023 | 29.1565 |
| 05-05-2023 | 28.9116 |
| 04-05-2023 | 28.917 |
| 03-05-2023 | 28.5867 |
| 02-05-2023 | 28.6185 |
| 28-04-2023 | 28.5588 |
| 27-04-2023 | 28.3148 |
| 26-04-2023 | 28.0554 |
| 25-04-2023 | 28.0027 |
| 24-04-2023 | 27.9569 |
| 21-04-2023 | 27.919 |
| 20-04-2023 | 28.014 |
| 19-04-2023 | 27.9635 |
| 18-04-2023 | 27.9874 |
| 17-04-2023 | 27.995 |
| 13-04-2023 | 28.0063 |
| 12-04-2023 | 27.9851 |
| 11-04-2023 | 28.016 |
| 10-04-2023 | 27.9385 |
| 06-04-2023 | 27.9267 |
| 05-04-2023 | 27.8662 |
| 03-04-2023 | 27.8621 |
| 31-03-2023 | 27.7633 |
| 29-03-2023 | 27.4565 |
| 28-03-2023 | 27.0676 |
| 27-03-2023 | 27.2054 |
| 24-03-2023 | 27.2036 |
| 23-03-2023 | 27.4846 |
| 22-03-2023 | 27.4122 |
| 21-03-2023 | 27.3563 |
| 20-03-2023 | 27.2229 |
| 17-03-2023 | 27.3996 |
| 16-03-2023 | 27.2588 |
| 15-03-2023 | 27.3528 |
| 14-03-2023 | 27.3131 |
| 13-03-2023 | 27.454 |
| 10-03-2023 | 27.7423 |
| 09-03-2023 | 27.858 |
| 08-03-2023 | 27.8585 |
| 06-03-2023 | 27.6969 |
| 03-03-2023 | 27.5729 |
| 02-03-2023 | 27.3432 |
| 01-03-2023 | 27.3194 |
| 28-02-2023 | 27.1085 |
| 27-02-2023 | 27.2242 |
| 24-02-2023 | 27.3851 |
| 23-02-2023 | 27.4125 |
| 22-02-2023 | 27.4398 |
| 21-02-2023 | 27.7141 |
| 20-02-2023 | 27.6519 |
| 17-02-2023 | 27.6221 |
| 16-02-2023 | 27.548 |
| 15-02-2023 | 27.5002 |
| 14-02-2023 | 27.2501 |
| 13-02-2023 | 27.24 |
| 10-02-2023 | 27.3023 |
| 09-02-2023 | 27.1865 |
| 08-02-2023 | 27.3606 |
| 07-02-2023 | 27.1918 |
| 06-02-2023 | 27.1663 |
| 03-02-2023 | 27.2401 |
| 02-02-2023 | 27.0942 |
| 01-02-2023 | 27.1044 |
| 31-01-2023 | 27.2082 |
| 30-01-2023 | 26.7971 |
| 27-01-2023 | 26.8488 |
| 25-01-2023 | 27.2551 |
| 24-01-2023 | 27.4571 |
| 23-01-2023 | 27.6609 |
| 20-01-2023 | 27.665 |
| 19-01-2023 | 27.7691 |
| 18-01-2023 | 27.7778 |
| 17-01-2023 | 27.7182 |
| 16-01-2023 | 27.5894 |
| 13-01-2023 | 27.5829 |
| 12-01-2023 | 27.5428 |
| 11-01-2023 | 27.6117 |
| 10-01-2023 | 27.5857 |
| 09-01-2023 | 27.8179 |
| 06-01-2023 | 27.5252 |
| 05-01-2023 | 27.6502 |
| 04-01-2023 | 27.6406 |
| 03-01-2023 | 27.8641 |
| 02-01-2023 | 27.8338 |
| 30-12-2022 | 27.5365 |
| 29-12-2022 | 27.5886 |
| 28-12-2022 | 27.5216 |
| 27-12-2022 | 27.5578 |
| 26-12-2022 | 27.262 |
| 23-12-2022 | 26.8183 |
| 22-12-2022 | 27.4496 |
| 21-12-2022 | 27.7907 |
| 20-12-2022 | 28.201 |
| 19-12-2022 | 28.2227 |
| 16-12-2022 | 28.0737 |
| 15-12-2022 | 28.3141 |
| 14-12-2022 | 28.5086 |
| 13-12-2022 | 28.3493 |
| 12-12-2022 | 28.2424 |
| 09-12-2022 | 28.1265 |
| 08-12-2022 | 28.2382 |
| 07-12-2022 | 28.1137 |
| 06-12-2022 | 28.1906 |
| 05-12-2022 | 28.2425 |
| 02-12-2022 | 28.2006 |
| 01-12-2022 | 28.138 |
| 30-11-2022 | 28.0093 |
| 29-11-2022 | 27.7564 |
| 28-11-2022 | 27.7418 |
| 25-11-2022 | 27.6034 |
| 24-11-2022 | 27.5421 |
| 23-11-2022 | 27.3582 |
| 22-11-2022 | 27.3885 |
| 21-11-2022 | 27.3215 |
| 18-11-2022 | 27.2687 |
| 17-11-2022 | 27.3187 |
| 16-11-2022 | 27.4542 |
| 15-11-2022 | 27.5 |
| 14-11-2022 | 27.5332 |
| 11-11-2022 | 27.4264 |
| 10-11-2022 | 27.2084 |
| 09-11-2022 | 27.373 |
| 07-11-2022 | 27.5718 |
| 04-11-2022 | 27.4144 |
| 03-11-2022 | 27.2729 |
| 02-11-2022 | 27.2681 |
| 01-11-2022 | 27.289 |
| 31-10-2022 | 27.2304 |
| 28-10-2022 | 26.9778 |
| 27-10-2022 | 26.9645 |
| 25-10-2022 | 26.7843 |
| 21-10-2022 | 26.6928 |
| 20-10-2022 | 26.7897 |
| 19-10-2022 | 26.7608 |
| 18-10-2022 | 26.725 |
| 17-10-2022 | 26.4762 |
| 14-10-2022 | 26.534 |
| 13-10-2022 | 26.5022 |
| 12-10-2022 | 26.6421 |
| 11-10-2022 | 26.4854 |
| 10-10-2022 | 26.7028 |
| 07-10-2022 | 26.784 |
| 06-10-2022 | 26.7817 |
| 04-10-2022 | 26.6728 |
| 03-10-2022 | 26.3404 |
| 30-09-2022 | 26.4663 |
| 29-09-2022 | 25.966 |
| 28-09-2022 | 25.9433 |
| 27-09-2022 | 26.1224 |
| 26-09-2022 | 26.0181 |
| 23-09-2022 | 26.6049 |
| 22-09-2022 | 26.9702 |
| 21-09-2022 | 27.1044 |
| 20-09-2022 | 27.4559 |
| 19-09-2022 | 27.2268 |
| 16-09-2022 | 27.1311 |
| 15-09-2022 | 27.7136 |
| 14-09-2022 | 27.7362 |
| 13-09-2022 | 27.716 |
| 12-09-2022 | 27.6266 |
| 09-09-2022 | 27.4349 |
| 08-09-2022 | 27.4469 |
| 07-09-2022 | 27.1988 |
| 06-09-2022 | 27.0379 |
| 05-09-2022 | 26.8041 |
| 02-09-2022 | 26.6785 |
| 01-09-2022 | 26.7754 |
| 30-08-2022 | 26.8023 |
| 29-08-2022 | 26.3562 |
| 26-08-2022 | 26.5346 |
| 25-08-2022 | 26.4531 |
| 24-08-2022 | 26.3847 |
| 23-08-2022 | 26.2476 |
| 22-08-2022 | 26.0052 |
| 19-08-2022 | 26.3311 |
| 18-08-2022 | 26.5472 |
| 17-08-2022 | 26.4591 |
| 16-08-2022 | 26.4381 |
| 12-08-2022 | 26.1776 |
| 11-08-2022 | 26.0148 |
| 10-08-2022 | 25.9568 |
| 08-08-2022 | 25.9165 |
| 05-08-2022 | 25.8257 |
| 04-08-2022 | 25.7157 |
| 03-08-2022 | 25.75 |
| 02-08-2022 | 25.7212 |
| 01-08-2022 | 25.7515 |
| 29-07-2022 | 25.3322 |
| 28-07-2022 | 24.9848 |
| 27-07-2022 | 24.8561 |
| 26-07-2022 | 24.6646 |
| 25-07-2022 | 24.7928 |
| 22-07-2022 | 24.7601 |
| 21-07-2022 | 24.6544 |
| 20-07-2022 | 24.4659 |
| 19-07-2022 | 24.3903 |
| 18-07-2022 | 24.2307 |
| 15-07-2022 | 23.9029 |
| 14-07-2022 | 23.7582 |
| 13-07-2022 | 23.7286 |
| 12-07-2022 | 23.7861 |
| 11-07-2022 | 23.885 |
| 08-07-2022 | 23.9041 |
| 07-07-2022 | 23.8573 |
| 06-07-2022 | 23.6341 |
| 05-07-2022 | 23.4873 |
| 04-07-2022 | 23.4029 |
| 01-07-2022 | 23.2394 |
| 30-06-2022 | 23.4985 |
| 29-06-2022 | 23.5428 |
| 28-06-2022 | 23.4851 |
| 27-06-2022 | 23.3282 |
| 24-06-2022 | 22.9607 |
| 23-06-2022 | 22.7571 |
| 22-06-2022 | 22.6576 |
| 21-06-2022 | 22.8713 |
| 20-06-2022 | 22.4644 |
| 17-06-2022 | 22.7064 |
| 16-06-2022 | 22.9434 |
| 15-06-2022 | 23.434 |
| 14-06-2022 | 23.4633 |
| 13-06-2022 | 23.4153 |
| 10-06-2022 | 23.8919 |
| 09-06-2022 | 24.0375 |
| 08-06-2022 | 23.9076 |
| 07-06-2022 | 24.0166 |
| 06-06-2022 | 24.1109 |
| 03-06-2022 | 24.2688 |
| 02-06-2022 | 24.4159 |
| 01-06-2022 | 24.2313 |
| 31-05-2022 | 24.2778 |
| 30-05-2022 | 24.2479 |
| 27-05-2022 | 23.8041 |
| 26-05-2022 | 23.7372 |
| 25-05-2022 | 23.6557 |
| 24-05-2022 | 23.8532 |
| 23-05-2022 | 23.9142 |
| 20-05-2022 | 23.9829 |
| 19-05-2022 | 23.5233 |
| 18-05-2022 | 23.9124 |
| 17-05-2022 | 24.0015 |
| 16-05-2022 | 23.4799 |
| 13-05-2022 | 23.3738 |
| 12-05-2022 | 23.2726 |
| 11-05-2022 | 23.6339 |
| 10-05-2022 | 23.8777 |
| 09-05-2022 | 24.179 |
| 06-05-2022 | 24.3997 |
| 05-05-2022 | 24.6432 |
| 04-05-2022 | 24.7069 |
| 02-05-2022 | 25.1758 |
| 29-04-2022 | 25.3269 |
| 28-04-2022 | 25.489 |
| 27-04-2022 | 25.3294 |
| 26-04-2022 | 25.4259 |
| 25-04-2022 | 25.1206 |
| 22-04-2022 | 25.524 |
| 21-04-2022 | 25.6643 |
| 20-04-2022 | 25.4425 |
| 19-04-2022 | 25.2109 |
| 18-04-2022 | 25.3719 |
| 13-04-2022 | 25.5312 |
| 12-04-2022 | 25.5077 |
| 11-04-2022 | 25.8602 |
| 08-04-2022 | 25.8336 |
| 07-04-2022 | 25.6216 |
| 06-04-2022 | 25.8787 |
| 05-04-2022 | 25.7396 |
| 04-04-2022 | 25.6156 |
| 01-04-2022 | 25.3415 |
| 31-03-2022 | 25.0112 |
| 30-03-2022 | 25.1109 |
| 29-03-2022 | 24.8976 |
| 28-03-2022 | 24.6848 |
| 25-03-2022 | 24.6444 |
| 24-03-2022 | 24.5828 |
| 23-03-2022 | 24.4934 |
| 22-03-2022 | 24.5737 |
| 21-03-2022 | 24.3417 |
| 17-03-2022 | 24.4459 |
| 16-03-2022 | 24.1504 |
| 15-03-2022 | 23.8175 |
| 14-03-2022 | 24.0425 |
| 11-03-2022 | 23.8077 |
| 10-03-2022 | 23.6922 |
| 09-03-2022 | 23.5216 |
| 08-03-2022 | 23.1513 |
| 07-03-2022 | 22.8603 |
| 04-03-2022 | 23.3535 |
| 03-03-2022 | 23.7265 |
| 02-03-2022 | 23.8076 |
| 28-02-2022 | 23.8307 |
| 25-02-2022 | 23.4798 |
| 24-02-2022 | 22.8087 |
| 23-02-2022 | 23.8717 |
| 22-02-2022 | 23.8638 |
| 21-02-2022 | 24.1201 |
| 18-02-2022 | 24.422 |
| 17-02-2022 | 24.545 |
| 16-02-2022 | 24.5331 |
| 15-02-2022 | 24.5733 |
| 14-02-2022 | 24.0638 |
| 11-02-2022 | 24.818 |
| 10-02-2022 | 25.1969 |
| 09-02-2022 | 25.207 |
| 08-02-2022 | 25.0417 |
| 07-02-2022 | 25.1657 |
| 04-02-2022 | 25.5536 |
| 03-02-2022 | 25.5045 |
| 02-02-2022 | 25.6981 |
| 01-02-2022 | 25.526 |
| 31-01-2022 | 25.2452 |
| 28-01-2022 | 24.9894 |
| 27-01-2022 | 25.0038 |
| 25-01-2022 | 25.1972 |
| 24-01-2022 | 24.9872 |
| 21-01-2022 | 25.7643 |
| 20-01-2022 | 26.2013 |
| 19-01-2022 | 26.1789 |
| 18-01-2022 | 26.3226 |
| 17-01-2022 | 26.6355 |
| 14-01-2022 | 26.5344 |
| 13-01-2022 | 26.4088 |
| 12-01-2022 | 26.2475 |
| 11-01-2022 | 25.9138 |
| 10-01-2022 | 25.9125 |
| 07-01-2022 | 25.6391 |
| 06-01-2022 | 25.5821 |
| 05-01-2022 | 25.702 |
| 04-01-2022 | 25.6148 |
| 03-01-2022 | 25.5155 |
| 31-12-2021 | 25.202 |
| 30-12-2021 | 24.9207 |
| 29-12-2021 | 24.9838 |
| 28-12-2021 | 24.9136 |
| 27-12-2021 | 24.6306 |
| 24-12-2021 | 24.5945 |
| 23-12-2021 | 24.7452 |
| 22-12-2021 | 24.6524 |
| 21-12-2021 | 24.2454 |
| 20-12-2021 | 23.8617 |
| 17-12-2021 | 24.5685 |
| 16-12-2021 | 24.9542 |
| 15-12-2021 | 25.0698 |
| 14-12-2021 | 25.1142 |
| 13-12-2021 | 25.191 |
| 10-12-2021 | 25.2438 |
| 09-12-2021 | 25.2242 |
| 08-12-2021 | 25.065 |
| 07-12-2021 | 24.7863 |
| 06-12-2021 | 24.5255 |
| 03-12-2021 | 24.7961 |
| 02-12-2021 | 24.9285 |
| 01-12-2021 | 24.6024 |
| 30-11-2021 | 24.5308 |
| 29-11-2021 | 24.4525 |
| 26-11-2021 | 24.7122 |
| 25-11-2021 | 25.5197 |
| 24-11-2021 | 25.2955 |
| 23-11-2021 | 25.2925 |
| 22-11-2021 | 24.9108 |
| 18-11-2021 | 25.3863 |
| 17-11-2021 | 25.8272 |
| 16-11-2021 | 25.9636 |
| 15-11-2021 | 26.0913 |
| 12-11-2021 | 26.2384 |
| 11-11-2021 | 26.0105 |
| 10-11-2021 | 26.0149 |
| 09-11-2021 | 25.8938 |
| 08-11-2021 | 25.799 |
| 03-11-2021 | 25.3388 |
| 02-11-2021 | 25.235 |
| 01-11-2021 | 25.0567 |
| 29-10-2021 | 24.7357 |
| 28-10-2021 | 24.7714 |
| 27-10-2021 | 25.04 |
| 26-10-2021 | 24.9194 |
| 25-10-2021 | 24.5987 |
| 22-10-2021 | 24.9156 |
| 21-10-2021 | 24.937 |
| 20-10-2021 | 25.1565 |
| 19-10-2021 | 25.5259 |
| 18-10-2021 | 25.7423 |
| 14-10-2021 | 25.7546 |
| 13-10-2021 | 25.6565 |
| 12-10-2021 | 25.2841 |
| 11-10-2021 | 25.245 |
| 08-10-2021 | 25.1701 |
| 07-10-2021 | 24.9862 |
| 06-10-2021 | 24.7731 |
| 05-10-2021 | 24.9456 |
| 04-10-2021 | 24.7653 |
| 01-10-2021 | 24.4977 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
