Historical Mutual Fund NAV of SBI Infra Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 49.1286 |
| 18-11-2024 | 48.9708 |
| 14-11-2024 | 49.2261 |
| 13-11-2024 | 49.2784 |
| 12-11-2024 | 50.1067 |
| 11-11-2024 | 50.69 |
| 08-11-2024 | 51.0231 |
| 07-11-2024 | 51.5999 |
| 06-11-2024 | 51.9913 |
| 05-11-2024 | 51.1321 |
| 04-11-2024 | 50.954 |
| 31-10-2024 | 51.3736 |
| 30-10-2024 | 51.0678 |
| 29-10-2024 | 50.9065 |
| 28-10-2024 | 50.7872 |
| 25-10-2024 | 50.6823 |
| 24-10-2024 | 51.5803 |
| 23-10-2024 | 51.7436 |
| 22-10-2024 | 51.8121 |
| 21-10-2024 | 52.7911 |
| 18-10-2024 | 53.3388 |
| 17-10-2024 | 53.2179 |
| 16-10-2024 | 53.7525 |
| 15-10-2024 | 53.5559 |
| 14-10-2024 | 53.3584 |
| 11-10-2024 | 53.2097 |
| 10-10-2024 | 53.1561 |
| 09-10-2024 | 53.0958 |
| 08-10-2024 | 53.1136 |
| 07-10-2024 | 52.2513 |
| 04-10-2024 | 53.4496 |
| 03-10-2024 | 53.9277 |
| 01-10-2024 | 54.8007 |
| 30-09-2024 | 54.7244 |
| 27-09-2024 | 54.97 |
| 26-09-2024 | 55.0533 |
| 25-09-2024 | 55.0687 |
| 24-09-2024 | 55.2707 |
| 23-09-2024 | 55.4679 |
| 20-09-2024 | 55.056 |
| 19-09-2024 | 54.277 |
| 18-09-2024 | 54.8119 |
| 17-09-2024 | 54.8595 |
| 16-09-2024 | 54.665 |
| 13-09-2024 | 54.6013 |
| 12-09-2024 | 54.5381 |
| 11-09-2024 | 54.067 |
| 10-09-2024 | 54.2826 |
| 09-09-2024 | 53.5297 |
| 06-09-2024 | 53.6666 |
| 05-09-2024 | 53.9403 |
| 04-09-2024 | 53.9682 |
| 03-09-2024 | 53.9903 |
| 02-09-2024 | 53.781 |
| 31-08-2024 | 53.8225 |
| 30-08-2024 | 53.8247 |
| 29-08-2024 | 53.6475 |
| 28-08-2024 | 53.6582 |
| 27-08-2024 | 53.7015 |
| 26-08-2024 | 53.5566 |
| 23-08-2024 | 53.494 |
| 22-08-2024 | 53.5317 |
| 21-08-2024 | 53.4434 |
| 20-08-2024 | 53.2365 |
| 19-08-2024 | 53.0397 |
| 16-08-2024 | 52.7945 |
| 14-08-2024 | 52.171 |
| 13-08-2024 | 52.2929 |
| 12-08-2024 | 52.9101 |
| 09-08-2024 | 52.811 |
| 08-08-2024 | 52.4586 |
| 07-08-2024 | 52.8364 |
| 06-08-2024 | 52.332 |
| 05-08-2024 | 52.4992 |
| 02-08-2024 | 53.8359 |
| 01-08-2024 | 54.2003 |
| 31-07-2024 | 54.2832 |
| 30-07-2024 | 53.945 |
| 29-07-2024 | 53.7978 |
| 26-07-2024 | 53.3652 |
| 25-07-2024 | 52.6686 |
| 24-07-2024 | 52.6732 |
| 23-07-2024 | 52.2689 |
| 22-07-2024 | 52.5077 |
| 19-07-2024 | 52.2926 |
| 18-07-2024 | 53.3726 |
| 16-07-2024 | 53.5733 |
| 15-07-2024 | 53.4759 |
| 12-07-2024 | 53.4517 |
| 11-07-2024 | 53.4844 |
| 10-07-2024 | 53.4357 |
| 09-07-2024 | 53.6507 |
| 08-07-2024 | 53.3114 |
| 05-07-2024 | 53.5312 |
| 04-07-2024 | 53.2171 |
| 03-07-2024 | 53.0359 |
| 02-07-2024 | 52.895 |
| 01-07-2024 | 53.0617 |
| 30-06-2024 | 52.7966 |
| 28-06-2024 | 52.8006 |
| 27-06-2024 | 52.6996 |
| 26-06-2024 | 52.4831 |
| 25-06-2024 | 51.9361 |
| 24-06-2024 | 51.8492 |
| 21-06-2024 | 51.8955 |
| 20-06-2024 | 52.1597 |
| 19-06-2024 | 51.7334 |
| 18-06-2024 | 52.1214 |
| 14-06-2024 | 51.7732 |
| 13-06-2024 | 51.2578 |
| 12-06-2024 | 51.0066 |
| 11-06-2024 | 50.5931 |
| 10-06-2024 | 50.3138 |
| 07-06-2024 | 49.6682 |
| 06-06-2024 | 48.7099 |
| 05-06-2024 | 47.8249 |
| 04-06-2024 | 46.6173 |
| 03-06-2024 | 49.9599 |
| 31-05-2024 | 48.43 |
| 30-05-2024 | 48.1922 |
| 29-05-2024 | 48.7243 |
| 28-05-2024 | 48.7957 |
| 27-05-2024 | 48.8594 |
| 24-05-2024 | 48.8039 |
| 23-05-2024 | 48.8599 |
| 22-05-2024 | 48.2665 |
| 21-05-2024 | 48.1685 |
| 17-05-2024 | 48.0948 |
| 16-05-2024 | 47.4782 |
| 15-05-2024 | 46.9877 |
| 14-05-2024 | 46.6187 |
| 13-05-2024 | 46.2 |
| 10-05-2024 | 46.1313 |
| 09-05-2024 | 45.9039 |
| 08-05-2024 | 46.7525 |
| 07-05-2024 | 46.5185 |
| 06-05-2024 | 47.2937 |
| 03-05-2024 | 47.6122 |
| 02-05-2024 | 47.9551 |
| 30-04-2024 | 47.7941 |
| 29-04-2024 | 47.7716 |
| 26-04-2024 | 47.5138 |
| 25-04-2024 | 47.657 |
| 24-04-2024 | 47.4949 |
| 23-04-2024 | 47.2482 |
| 22-04-2024 | 46.8963 |
| 19-04-2024 | 46.4791 |
| 18-04-2024 | 46.2323 |
| 16-04-2024 | 46.2422 |
| 15-04-2024 | 46.1566 |
| 12-04-2024 | 46.5938 |
| 10-04-2024 | 46.7756 |
| 09-04-2024 | 46.6903 |
| 08-04-2024 | 46.7307 |
| 05-04-2024 | 46.3323 |
| 04-04-2024 | 46.3996 |
| 03-04-2024 | 46.4486 |
| 02-04-2024 | 46.2062 |
| 01-04-2024 | 45.9524 |
| 31-03-2024 | 45.1861 |
| 28-03-2024 | 45.191 |
| 27-03-2024 | 45.1338 |
| 26-03-2024 | 44.8657 |
| 22-03-2024 | 44.7675 |
| 21-03-2024 | 44.3613 |
| 20-03-2024 | 43.7079 |
| 19-03-2024 | 43.7094 |
| 18-03-2024 | 43.8653 |
| 15-03-2024 | 43.5696 |
| 14-03-2024 | 43.528 |
| 13-03-2024 | 42.9282 |
| 12-03-2024 | 44.346 |
| 11-03-2024 | 44.6097 |
| 07-03-2024 | 44.8536 |
| 06-03-2024 | 44.6805 |
| 05-03-2024 | 45.0918 |
| 04-03-2024 | 45.1291 |
| 01-03-2024 | 44.8454 |
| 29-02-2024 | 44.1476 |
| 28-02-2024 | 44.0995 |
| 27-02-2024 | 44.6889 |
| 26-02-2024 | 44.6003 |
| 23-02-2024 | 44.5581 |
| 22-02-2024 | 44.3925 |
| 21-02-2024 | 44.1042 |
| 20-02-2024 | 44.2755 |
| 19-02-2024 | 44.2204 |
| 16-02-2024 | 44.126 |
| 15-02-2024 | 44.0836 |
| 14-02-2024 | 43.7633 |
| 13-02-2024 | 43.2326 |
| 12-02-2024 | 43.2217 |
| 09-02-2024 | 43.7827 |
| 08-02-2024 | 43.9821 |
| 07-02-2024 | 44.0766 |
| 06-02-2024 | 43.8729 |
| 05-02-2024 | 43.2165 |
| 02-02-2024 | 43.5865 |
| 01-02-2024 | 43.3707 |
| 31-01-2024 | 43.3876 |
| 30-01-2024 | 42.8148 |
| 29-01-2024 | 42.9693 |
| 25-01-2024 | 42.1234 |
| 24-01-2024 | 42.1817 |
| 23-01-2024 | 41.6744 |
| 19-01-2024 | 42.5675 |
| 18-01-2024 | 42.3216 |
| 17-01-2024 | 42.0974 |
| 16-01-2024 | 42.6927 |
| 15-01-2024 | 42.6298 |
| 12-01-2024 | 42.6128 |
| 11-01-2024 | 42.3765 |
| 10-01-2024 | 42.003 |
| 09-01-2024 | 41.9304 |
| 08-01-2024 | 41.7975 |
| 05-01-2024 | 42.0452 |
| 04-01-2024 | 42.0247 |
| 03-01-2024 | 41.3576 |
| 02-01-2024 | 41.2784 |
| 01-01-2024 | 41.4318 |
| 29-12-2023 | 41.2228 |
| 28-12-2023 | 41.0272 |
| 27-12-2023 | 40.8666 |
| 26-12-2023 | 40.5571 |
| 22-12-2023 | 40.2758 |
| 21-12-2023 | 39.9173 |
| 20-12-2023 | 39.3782 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
